Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2012 10.48 10.48 10.22 10.3 567.00
01 Oct, 2012 10.5 10.5 10.12 10.48 2410.00
28 Sep, 2012 10.5 10.5 10.4 10.5 1973.00
27 Sep, 2012 10.5 10.5 10.45 10.5 2287.00
26 Sep, 2012 10.59 10.59 10.1 10.5 5379.00
25 Sep, 2012 10.47 10.5 10.32 10.5 2334.00
24 Sep, 2012 10.24 10.6 9.9 10.54 7076.00
21 Sep, 2012 10.45 10.45 10.24 10.45 10.3 Thousand
20 Sep, 2012 10.6 10.68 10.49 10.6 10.45 Thousand
19 Sep, 2012 9.93 10.53 9.9 10.53 31.55 Thousand