Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2012 10.47 10.47 10.33 10.47 861.00
29 Oct, 2012 10.48 10.48 10.33 10.47 465.00
26 Oct, 2012 10.29 10.49 10.0 10.49 1988.00
25 Oct, 2012 10.0 10.29 10.0 10.29 4735.00
24 Oct, 2012 10.0 10.0 9.98 10.0 759.00
23 Oct, 2012 9.81 10.0 9.76 10.0 16.6 Thousand
22 Oct, 2012 10.0 10.0 9.86 9.96 943.00
19 Oct, 2012 9.91 10.0 9.86 9.98 354.00
18 Oct, 2012 9.98 9.98 9.85 9.91 628.00
17 Oct, 2012 10.0 10.0 9.35 10.0 3646.00