Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 10.5 10.5 10.19 10.5 1175.00
26 Nov, 2012 10.41 10.44 10.41 10.44 617.00
23 Nov, 2012 10.5 10.5 10.5 10.5 10.00
22 Nov, 2012 10.5 10.5 10.49 10.49 61.00
21 Nov, 2012 10.35 10.5 10.08 10.5 336.00
20 Nov, 2012 10.53 10.53 10.36 10.53 1033.00
19 Nov, 2012 10.5 10.6 10.43 10.53 12.96 Thousand
16 Nov, 2012 10.45 10.45 10.2 10.43 342.00
15 Nov, 2012 10.41 10.47 10.23 10.45 650.00
14 Nov, 2012 10.38 10.41 10.0 10.41 8032.00