Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2012 10.2 10.3 9.96 10.3 834.00
10 Dec, 2012 10.3 10.3 9.92 10.2 324.00
07 Dec, 2012 10.3 10.3 9.9 10.3 1929.00
06 Dec, 2012 10.3 10.3 9.9 10.2 1043.00
05 Dec, 2012 10.38 10.38 10.1 10.3 1063.00
04 Dec, 2012 10.38 10.38 10.01 10.38 1770.00
03 Dec, 2012 10.1 10.38 10.1 10.35 290.00
30 Nov, 2012 10.5 10.5 10.39 10.39 922.00
29 Nov, 2012 10.39 10.44 10.39 10.44 2248.00
28 Nov, 2012 10.5 10.5 10.05 10.5 642.00