Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 9.9 9.9 9.9 9.9 22.00
27 Dec, 2012 9.95 9.95 9.7 9.7 2905.00
21 Dec, 2012 9.95 9.98 9.8 9.98 3565.00
20 Dec, 2012 9.83 9.99 9.83 9.95 932.00
19 Dec, 2012 9.62 9.98 9.62 9.9 3687.00
18 Dec, 2012 10.0 10.0 9.52 10.0 4586.00
17 Dec, 2012 10.0 10.0 9.64 10.0 2350.00
14 Dec, 2012 10.0 10.0 10.0 10.0 10.00
13 Dec, 2012 9.81 10.1 9.42 10.0 2399.00
12 Dec, 2012 10.07 10.3 10.07 10.3 416.00