Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 9.8 9.8 9.8 9.8 10.00
23 Jul, 2012 10.25 10.25 9.39 9.95 2647.00
20 Jul, 2012 9.7 9.7 9.05 9.55 519.00
19 Jul, 2012 9.7 9.7 9.7 9.7 10.00
18 Jul, 2012 9.7 9.7 9.01 9.6 2724.00
17 Jul, 2012 9.7 9.7 9.7 9.7 10.00
16 Jul, 2012 9.7 10.25 9.25 9.7 3330.00
13 Jul, 2012 9.8 9.8 9.35 9.5 194.00
12 Jul, 2012 9.8 9.8 9.8 9.8 10.00
11 Jul, 2012 9.8 9.8 9.33 9.77 648.00