Mountain Alliance AG (ECF)

EUR 2.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 9.8 9.8 9.31 9.8 131.00
09 Jul, 2012 9.83 9.98 9.3 9.8 1891.00
06 Jul, 2012 9.9 9.95 9.27 9.4 4146.00
05 Jul, 2012 9.9 9.9 9.35 9.9 2046.00
04 Jul, 2012 9.9 9.9 9.3 9.9 2603.00
03 Jul, 2012 9.65 9.95 9.4 9.95 1043.00
02 Jul, 2012 9.49 9.95 9.49 9.95 4465.00
29 Jun, 2012 10.49 10.49 9.6 10.45 1053.00
28 Jun, 2012 10.49 10.49 10.49 10.49 20.00
27 Jun, 2012 10.49 10.49 9.61 10.49 1995.00