Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Jun, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Jun, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 03 Jun, 2015 | 7.0 | 7.0 | 7.0 | 7.0 | 9517.00 |
| 02 Jun, 2015 | 6.91 | 6.91 | 6.91 | 6.91 | 40.00 |
| 01 Jun, 2015 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 29 May, 2015 | 6.9 | 6.9 | 6.9 | 6.9 | - |
| 28 May, 2015 | 6.75 | 6.9 | 6.75 | 6.9 | 113.00 |
| 27 May, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 26 May, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
ECK
ED4
EDL
EBA
EBK
EBO