Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2015 7.1 7.1 7.1 7.1 -
21 May, 2015 7.1 7.1 7.1 7.1 44.00
20 May, 2015 6.96 6.96 6.75 6.96 345.00
19 May, 2015 6.85 6.85 6.85 6.85 -
18 May, 2015 6.81 6.85 6.81 6.85 374.00
15 May, 2015 6.8 6.81 6.8 6.81 447.00
14 May, 2015 6.81 6.81 6.81 6.81 -
13 May, 2015 6.81 6.81 6.81 6.81 202.00
12 May, 2015 6.78 6.8 6.78 6.8 303.00
11 May, 2015 6.81 6.81 6.81 6.81 -