Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2015 6.53 6.81 6.53 6.81 516.00
07 May, 2015 6.92 6.92 6.92 6.92 -
06 May, 2015 6.92 6.92 6.92 6.92 -
05 May, 2015 6.92 6.92 6.92 6.92 303.00
04 May, 2015 6.7 6.78 6.7 6.78 810.00
30 Apr, 2015 6.68 6.68 6.68 6.68 -
29 Apr, 2015 6.6 6.68 6.6 6.68 303.00
28 Apr, 2015 6.61 6.7 6.6 6.7 6615.00
27 Apr, 2015 7.0 7.0 6.75 6.78 3179.00
24 Apr, 2015 6.6 6.89 6.6 6.89 5316.00