Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 03 Jul, 2015 | 7.17 | 7.75 | 7.17 | 7.75 | 1627.00 |
| 02 Jul, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Jul, 2015 | 7.75 | 7.75 | 7.75 | 7.75 | 55.00 |
| 30 Jun, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Jun, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 26 Jun, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 25 Jun, 2015 | 8.25 | 8.25 | 8.25 | 8.25 | 20.00 |
| 24 Jun, 2015 | 8.29 | 8.29 | 8.15 | 8.15 | 2428.00 |
| 23 Jun, 2015 | 8.57 | 8.57 | 8.57 | 8.57 | 1316.00 |
ECK
ED4
EDL
EBA
EBK
EBO