EUR 2.48
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2015 | 7.1 | 7.1 | 6.85 | 6.85 | 1975.00 |
17 Jul, 2015 | 7.41 | 7.41 | 7.41 | 7.41 | - |
16 Jul, 2015 | 6.94 | 7.41 | 6.94 | 7.41 | 2814.00 |
15 Jul, 2015 | 7.37 | 7.37 | 7.37 | 7.37 | - |
14 Jul, 2015 | 7.4 | 7.4 | 7.37 | 7.37 | 1418.00 |
13 Jul, 2015 | 7.6 | 7.6 | 7.51 | 7.51 | 1316.00 |
10 Jul, 2015 | 7.5 | 7.6 | 7.5 | 7.6 | 141.00 |
09 Jul, 2015 | 7.41 | 7.41 | 7.41 | 7.41 | - |
08 Jul, 2015 | 7.41 | 7.41 | 7.41 | 7.41 | 303.00 |
07 Jul, 2015 | 7.11 | 7.11 | 7.11 | 7.11 | 1275.00 |
ECK
ED4
EDL
EBA
EBK
EBO