Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2015 7.1 7.1 6.85 6.85 1975.00
17 Jul, 2015 7.41 7.41 7.41 7.41 -
16 Jul, 2015 6.94 7.41 6.94 7.41 2814.00
15 Jul, 2015 7.37 7.37 7.37 7.37 -
14 Jul, 2015 7.4 7.4 7.37 7.37 1418.00
13 Jul, 2015 7.6 7.6 7.51 7.51 1316.00
10 Jul, 2015 7.5 7.6 7.5 7.6 141.00
09 Jul, 2015 7.41 7.41 7.41 7.41 -
08 Jul, 2015 7.41 7.41 7.41 7.41 303.00
07 Jul, 2015 7.11 7.11 7.11 7.11 1275.00