Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 7.0 | 8.5 | 7.0 | 8.08 | 3059.00 |
| 31 Jul, 2015 | 6.71 | 6.71 | 6.71 | 6.71 | 506.00 |
| 30 Jul, 2015 | 6.84 | 6.84 | 6.84 | 6.84 | 1924.00 |
| 29 Jul, 2015 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| 28 Jul, 2015 | 6.75 | 7.25 | 6.75 | 7.02 | 3342.00 |
| 27 Jul, 2015 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 24 Jul, 2015 | 6.9 | 7.1 | 6.9 | 7.1 | 6296.00 |
| 23 Jul, 2015 | 7.3 | 7.3 | 7.3 | 7.3 | - |
| 22 Jul, 2015 | 7.1 | 7.3 | 7.1 | 7.3 | 2711.00 |
| 21 Jul, 2015 | 6.99 | 7.35 | 6.99 | 7.05 | 10.52 Thousand |
ECK
ED4
EDL
EBA
EBK
EBO