Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2015 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 06 Nov, 2015 | 5.02 | 5.02 | 5.01 | 5.01 | 2099.00 |
| 05 Nov, 2015 | 5.02 | 5.21 | 5.02 | 5.21 | 2512.00 |
| 04 Nov, 2015 | 5.0 | 5.2 | 5.0 | 5.02 | 6100.00 |
| 03 Nov, 2015 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 02 Nov, 2015 | 5.07 | 5.11 | 5.07 | 5.11 | 129.00 |
| 30 Oct, 2015 | 4.83 | 5.07 | 4.83 | 5.07 | 615.00 |
| 29 Oct, 2015 | 4.84 | 5.06 | 4.84 | 5.06 | 2228.00 |
| 28 Oct, 2015 | 4.64 | 4.64 | 4.64 | 4.64 | 2228.00 |
| 27 Oct, 2015 | 4.93 | 4.93 | 4.93 | 4.93 | 2107.00 |
ECK
ED4
EDL
EBA
EBK
EBO