Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 04 Dec, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 3450.00 |
| 03 Dec, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 02 Dec, 2015 | 5.0 | 5.0 | 4.99 | 5.0 | 6146.00 |
| 01 Dec, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 2025.00 |
| 30 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 2025.00 |
| 27 Nov, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 1012.00 |
| 26 Nov, 2015 | 5.09 | 5.09 | 5.09 | 5.09 | - |
| 25 Nov, 2015 | 5.0 | 5.09 | 5.0 | 5.09 | 11.73 Thousand |
| 24 Nov, 2015 | 5.01 | 5.01 | 5.01 | 5.01 | - |
ECK
ED4
EDL
EBA
EBK
EBO