Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 5.12 5.12 5.07 5.07 1930.00
06 Jan, 2016 5.31 5.31 5.31 5.31 -
05 Jan, 2016 5.59 5.59 5.22 5.31 5166.00
04 Jan, 2016 5.21 5.81 5.21 5.79 10.79 Thousand
30 Dec, 2015 5.31 5.31 5.31 5.31 -
29 Dec, 2015 5.31 5.31 5.31 5.31 -
28 Dec, 2015 5.31 5.31 5.31 5.31 -
25 Dec, 2015 5.31 5.31 5.31 5.31 -
23 Dec, 2015 5.31 5.31 5.31 5.31 -
22 Dec, 2015 5.31 5.31 5.31 5.31 10.00