Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 6.8 | 6.8 | 6.8 | 6.8 | 274.00 |
| 03 Feb, 2016 | 6.29 | 6.99 | 6.29 | 6.99 | 2025.00 |
| 02 Feb, 2016 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| 01 Feb, 2016 | 6.17 | 6.55 | 6.17 | 6.55 | 2204.00 |
| 29 Jan, 2016 | 6.02 | 6.02 | 6.02 | 6.02 | 1792.00 |
| 28 Jan, 2016 | 6.17 | 6.17 | 6.17 | 6.17 | 1195.00 |
| 27 Jan, 2016 | 6.19 | 6.34 | 6.19 | 6.34 | 2142.00 |
| 26 Jan, 2016 | 6.04 | 6.04 | 6.04 | 6.04 | 2854.00 |
| 25 Jan, 2016 | 5.35 | 6.49 | 5.35 | 6.21 | 6270.00 |
| 22 Jan, 2016 | 5.15 | 5.15 | 5.15 | 5.15 | - |
ECK
ED4
EDL
EBA
EBK
EBO