Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2015 | 5.07 | 5.07 | 5.07 | 5.07 | 40.00 |
| 23 Oct, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 22 Oct, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 1012.00 |
| 21 Oct, 2015 | 4.9 | 5.0 | 4.9 | 5.0 | 2025.00 |
| 20 Oct, 2015 | 4.9 | 4.9 | 4.9 | 4.9 | 911.00 |
| 19 Oct, 2015 | 4.68 | 5.04 | 4.68 | 5.04 | 2177.00 |
| 16 Oct, 2015 | 5.0 | 5.0 | 5.0 | 5.0 | 1924.00 |
| 15 Oct, 2015 | 5.21 | 5.21 | 4.81 | 4.9 | 5300.00 |
| 14 Oct, 2015 | 5.36 | 5.36 | 5.36 | 5.36 | 2025.00 |
| 13 Oct, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
ECK
ED4
EDL
EBA
EBK
EBO