Mountain Alliance AG (ECF)
EUR 2.48
(0.0%)
EUR 2.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | 2025.00 |
| 09 Oct, 2015 | 5.28 | 5.4 | 5.28 | 5.4 | 3285.00 |
| 08 Oct, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 07 Oct, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 709.00 |
| 06 Oct, 2015 | 5.55 | 5.55 | 5.55 | 5.55 | 1924.00 |
| 05 Oct, 2015 | 5.59 | 5.59 | 5.35 | 5.35 | 6313.00 |
| 02 Oct, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 303.00 |
| 01 Oct, 2015 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 30 Sep, 2015 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 29 Sep, 2015 | 5.36 | 5.36 | 5.36 | 5.36 | - |
ECK
ED4
EDL
EBA
EBK
EBO