Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 5.83 5.97 5.7 5.97 4220.00
01 Nov, 2016 6.16 6.16 6.16 6.16 -
31 Oct, 2016 6.16 6.16 6.16 6.16 2204.00
28 Oct, 2016 6.28 6.28 6.28 6.28 607.00
27 Oct, 2016 6.0 6.0 6.0 6.0 -
26 Oct, 2016 6.0 6.0 6.0 6.0 429.00
25 Oct, 2016 6.31 6.31 6.31 6.31 -
24 Oct, 2016 6.3 6.31 6.3 6.31 810.00
21 Oct, 2016 6.69 6.69 6.69 6.69 -
20 Oct, 2016 6.69 6.69 6.69 6.69 -