Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 5.68 5.68 5.68 5.68 50.00
29 Nov, 2016 5.78 5.78 5.78 5.78 -
28 Nov, 2016 5.78 5.78 5.78 5.78 10.00
25 Nov, 2016 5.72 5.72 5.68 5.68 3342.00
24 Nov, 2016 5.7 5.7 5.7 5.7 -
23 Nov, 2016 5.66 5.7 5.66 5.7 5022.00
22 Nov, 2016 5.64 5.64 5.64 5.64 -
21 Nov, 2016 5.76 5.76 5.62 5.64 3831.00
18 Nov, 2016 5.87 5.87 5.87 5.87 151.00
17 Nov, 2016 6.03 6.03 6.03 6.03 -