Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 6.03 6.03 6.03 6.03 -
15 Nov, 2016 6.03 6.03 6.03 6.03 -
14 Nov, 2016 6.25 6.25 6.03 6.03 3358.00
11 Nov, 2016 6.03 6.14 6.03 6.14 557.00
10 Nov, 2016 6.15 6.15 6.15 6.15 -
09 Nov, 2016 6.15 6.15 6.15 6.15 506.00
08 Nov, 2016 5.91 5.91 5.91 5.91 1114.00
07 Nov, 2016 5.99 5.99 5.99 5.99 -
04 Nov, 2016 6.12 6.24 5.99 5.99 5981.00
03 Nov, 2016 6.08 6.11 6.08 6.11 2127.00