Mountain Alliance AG (ECF)

EUR 2.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 6.69 6.69 6.69 6.69 -
18 Oct, 2016 6.69 6.69 6.69 6.69 -
17 Oct, 2016 6.69 6.69 6.69 6.69 -
14 Oct, 2016 6.69 6.69 6.69 6.69 506.00
13 Oct, 2016 6.39 6.39 6.39 6.39 -
12 Oct, 2016 6.39 6.39 6.39 6.39 -
11 Oct, 2016 6.39 6.39 6.39 6.39 -
10 Oct, 2016 6.78 6.78 6.39 6.39 1656.00
07 Oct, 2016 6.95 6.95 6.95 6.95 963.00
06 Oct, 2016 7.11 7.11 7.11 7.11 -