Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 44.95 45.09 44.48 44.54 2113.00
09 Feb, 2022 43.83 44.63 43.78 44.63 982.00
08 Feb, 2022 43.56 43.84 43.54 43.54 2708.00
07 Feb, 2022 43.04 43.36 43.04 43.36 655.00
04 Feb, 2022 43.1 43.26 42.79 43.26 2123.00
03 Feb, 2022 42.77 43.21 42.77 43.21 29.00
02 Feb, 2022 42.46 43.66 42.42 42.42 1808.00
01 Feb, 2022 41.59 42.04 41.59 42.04 2242.00
31 Jan, 2022 41.76 41.76 41.19 41.33 1514.00
28 Jan, 2022 41.6 41.6 41.3 41.31 568.00