Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 43.96 44.38 43.89 43.99 3183.00
12 Jan, 2022 43.35 43.83 43.2 43.74 1117.00
11 Jan, 2022 42.48 43.21 42.48 43.02 545.00
10 Jan, 2022 43.32 43.32 42.24 42.24 1774.00
07 Jan, 2022 42.93 43.42 42.78 43.32 1045.00
05 Jan, 2022 43.15 43.15 42.56 42.56 722.00
04 Jan, 2022 41.76 43.1 41.76 42.8 4179.00
03 Jan, 2022 41.13 41.3 41.07 41.07 2320.00
30 Dec, 2021 41.35 41.48 41.23 41.25 794.00
29 Dec, 2021 41.13 41.13 40.81 41.07 733.00