Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 34.21 35.51 32.4 32.4 23.31 Thousand
23 Feb, 2022 37.86 38.17 36.82 37.2 3754.00
22 Feb, 2022 38.08 38.4 37.91 38.4 8344.00
21 Feb, 2022 40.42 40.65 39.12 39.6 5226.00
18 Feb, 2022 41.13 41.13 40.48 40.48 1515.00
17 Feb, 2022 42.16 42.16 40.97 41.34 2509.00
16 Feb, 2022 42.76 42.79 41.66 41.66 1832.00
15 Feb, 2022 42.84 42.84 42.14 42.14 1035.00
14 Feb, 2022 42.15 42.25 41.11 42.25 3711.00
11 Feb, 2022 43.92 43.96 43.5 43.83 1571.00