Erste Group Bank AG (EBO)

EUR 81.3

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 44.9 45.0 44.46 44.46 329.00
28 May, 2024 44.4 45.03 44.39 45.03 2393.00
27 May, 2024 44.84 44.91 44.4 44.72 2435.00
24 May, 2024 46.6 47.2 46.21 47.12 1788.00
23 May, 2024 47.36 47.38 47.0 47.0 3442.00
22 May, 2024 47.12 47.12 47.09 47.09 22.00
21 May, 2024 47.6 47.7 47.4 47.44 552.00
20 May, 2024 47.55 47.64 47.22 47.22 514.00
17 May, 2024 46.4 47.78 46.34 47.78 4907.00
16 May, 2024 46.16 46.24 46.02 46.24 1091.00