Erste Group Bank AG (EBO)

EUR 81.3

(-2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 43.95 43.95 43.92 43.92 11.00
25 Jun, 2024 44.02 44.02 43.96 43.96 10.00
24 Jun, 2024 43.84 44.02 43.84 44.02 1169.00
21 Jun, 2024 43.45 43.45 43.35 43.35 41.00
20 Jun, 2024 43.82 44.34 43.82 44.34 100.00
19 Jun, 2024 43.38 43.69 43.38 43.69 552.00
18 Jun, 2024 43.38 43.39 43.37 43.39 595.00
17 Jun, 2024 42.62 43.2 42.61 43.18 622.00
14 Jun, 2024 42.83 42.92 42.04 42.04 442.00
13 Jun, 2024 44.7 44.7 43.41 43.77 387.00