Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 28.25 28.34 28.25 28.34 275.00
24 Nov, 2015 28.84 28.99 28.36 28.4 4344.00
23 Nov, 2015 28.39 29.0 28.22 28.9 5529.00
20 Nov, 2015 28.62 28.62 28.21 28.21 3782.00
19 Nov, 2015 28.75 28.89 28.5 28.5 3702.00
18 Nov, 2015 28.69 28.69 28.45 28.48 3700.00
17 Nov, 2015 28.51 28.79 28.41 28.67 2549.00
16 Nov, 2015 28.31 28.31 28.31 28.31 361.00
13 Nov, 2015 28.3 28.3 27.97 27.97 561.00
12 Nov, 2015 28.49 28.49 28.49 28.49 900.00