Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 27.96 27.96 27.17 27.58 2778.00
08 Dec, 2015 28.17 28.42 27.71 27.71 1928.00
07 Dec, 2015 28.75 28.75 28.07 28.07 3272.00
04 Dec, 2015 28.24 28.32 28.12 28.32 2076.00
03 Dec, 2015 28.43 28.44 27.88 28.16 4249.00
02 Dec, 2015 28.96 29.01 28.62 28.62 4278.00
01 Dec, 2015 29.29 29.77 28.98 28.98 6432.00
30 Nov, 2015 27.98 28.6 27.98 28.6 975.00
27 Nov, 2015 28.0 28.0 27.88 27.93 1420.00
26 Nov, 2015 28.09 28.35 28.09 28.35 771.00