Erste Group Bank AG (EBO)

EUR 83.55

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 26.46 26.46 26.46 26.46 310.00
27 Oct, 2015 26.6 26.87 26.6 26.87 95.00
26 Oct, 2015 26.84 26.84 26.8 26.8 191.00
23 Oct, 2015 27.18 27.34 26.84 26.84 6761.00
22 Oct, 2015 26.67 26.9 26.67 26.9 497.00
21 Oct, 2015 26.44 26.71 26.37 26.71 1566.00
20 Oct, 2015 26.58 26.58 26.19 26.19 222.00
19 Oct, 2015 26.71 26.8 26.46 26.51 1680.00
16 Oct, 2015 26.2 26.42 26.2 26.35 6422.00
15 Oct, 2015 25.82 26.2 25.82 25.97 2884.00