EUR 81.3
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 49.07 | 49.09 | 48.84 | 49.06 | 560.00 |
25 Oct, 2024 | 48.84 | 48.93 | 48.84 | 48.93 | 10.00 |
24 Oct, 2024 | 49.26 | 49.26 | 48.89 | 49.03 | 9.00 |
23 Oct, 2024 | 49.46 | 49.47 | 49.46 | 49.47 | 413.00 |
22 Oct, 2024 | 49.76 | 49.79 | 49.32 | 49.34 | 179.00 |
21 Oct, 2024 | 49.95 | 50.0 | 49.7 | 50.0 | 1200.00 |
18 Oct, 2024 | 49.61 | 50.54 | 49.61 | 50.28 | 356.00 |
17 Oct, 2024 | 50.48 | 50.6 | 49.87 | 50.14 | 2011.00 |
16 Oct, 2024 | 49.58 | 50.34 | 49.58 | 50.34 | 325.00 |
15 Oct, 2024 | 49.41 | 49.66 | 49.4 | 49.66 | 298.00 |
ECF
ECK
ED4
EAD
EBA
EBK