Erste Group Bank AG (EBO.DE)

EUR 59.3

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 49.74 49.74 48.4 48.53 2676.00
02 Sep, 2024 49.53 50.18 49.1 49.73 3125.00
30 Aug, 2024 49.01 49.52 49.01 49.42 1756.00
29 Aug, 2024 48.99 49.42 48.94 49.01 930.00
28 Aug, 2024 48.73 48.82 48.56 48.82 1077.00
27 Aug, 2024 48.7 48.99 48.6 48.85 355.00
26 Aug, 2024 48.5 48.67 48.5 48.67 84.00
23 Aug, 2024 48.18 48.23 48.02 48.23 596.00
22 Aug, 2024 47.72 47.92 47.72 47.85 3135.00
21 Aug, 2024 47.4 47.82 47.39 47.7 1758.00