Erste Group Bank AG (EBO)

EUR 81.3

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.9 53.0 52.44 52.6 802.00
11 Nov, 2024 53.5 53.52 53.16 53.16 602.00
08 Nov, 2024 53.4 53.4 53.0 53.3 25.00
07 Nov, 2024 53.06 53.68 53.06 53.46 229.00
06 Nov, 2024 53.96 53.96 53.4 53.64 1177.00
05 Nov, 2024 52.26 53.08 52.26 53.08 1007.00
04 Nov, 2024 51.7 52.32 51.6 52.32 1758.00
31 Oct, 2024 51.38 51.4 50.72 51.4 1976.00
30 Oct, 2024 48.8 48.8 48.55 48.55 970.00
29 Oct, 2024 49.81 50.06 49.52 49.52 4265.00