Erste Group Bank AG (EBO)
EUR 96.7
(-0.51%)
EUR 96.7
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 60.4 | 60.4 | 55.3 | 57.02 | 17.28 Thousand |
| 03 Apr, 2025 | 62.38 | 63.1 | 61.98 | 62.26 | 2060.00 |
| 02 Apr, 2025 | 64.88 | 64.9 | 63.8 | 64.22 | 520.00 |
| 01 Apr, 2025 | 64.6 | 65.12 | 63.74 | 65.12 | 1102.00 |
| 31 Mar, 2025 | 64.76 | 64.9 | 63.18 | 63.76 | 2787.00 |
| 28 Mar, 2025 | 66.98 | 66.98 | 65.36 | 65.36 | 1640.00 |
| 27 Mar, 2025 | 66.82 | 67.96 | 66.3 | 67.66 | 774.00 |
| 26 Mar, 2025 | 67.74 | 68.1 | 66.98 | 67.56 | 2450.00 |
| 25 Mar, 2025 | 68.98 | 68.98 | 66.86 | 67.04 | 2915.00 |
| 24 Mar, 2025 | 67.98 | 68.94 | 67.92 | 68.94 | 669.00 |
ECF
ECK
ED4
EAD
EBA
EBK