Erste Group Bank AG (EBO)

EUR 96.7

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 61.15 61.75 60.95 61.5 2485.00
17 Apr, 2025 62.4 63.0 61.3 61.9 2392.00
16 Apr, 2025 62.35 62.55 61.25 62.05 1751.00
15 Apr, 2025 61.6 62.9 61.25 62.4 13.23 Thousand
14 Apr, 2025 59.8 61.0 59.55 60.7 3394.00
11 Apr, 2025 58.65 58.85 57.35 58.05 2967.00
10 Apr, 2025 61.4 61.6 58.0 58.25 2413.00
09 Apr, 2025 55.35 55.75 54.5 55.25 4767.00
08 Apr, 2025 56.5 59.25 56.2 56.7 13.7 Thousand
07 Apr, 2025 56.35 56.35 52.45 55.0 9319.00