EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 33.23 33.23 31.7 33.23 6108.00
23 Apr, 1998 31.96 32.21 31.96 31.96 1011.00
22 Apr, 1998 32.72 32.98 32.72 32.72 3307.00
21 Apr, 1998 32.98 32.98 32.72 32.98 2528.00
20 Apr, 1998 32.72 33.75 32.72 32.72 3135.00
17 Apr, 1998 32.98 33.23 31.96 32.98 11.82 Thousand
16 Apr, 1998 32.21 33.23 32.21 32.21 6856.00
15 Apr, 1998 31.44 32.21 31.19 31.44 5905.00
14 Apr, 1998 30.93 31.44 30.93 30.93 1329.00
09 Apr, 1998 31.19 31.19 31.19 31.19 451.00