EnBW Energie Baden-Württemberg AG (EBK)

EUR 69.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 36.3 36.3 36.05 36.3 4030.00
25 May, 1998 36.3 36.3 36.05 36.3 1820.00
22 May, 1998 36.3 36.56 36.3 36.3 951.00
20 May, 1998 36.3 36.3 36.05 36.3 1057.00
19 May, 1998 36.3 36.3 36.05 36.3 2584.00
18 May, 1998 36.3 36.3 35.89 36.3 5663.00
15 May, 1998 36.3 36.3 36.05 36.3 1507.00
14 May, 1998 35.89 35.89 35.79 35.89 748.00
13 May, 1998 36.3 36.3 36.05 36.3 905.00
12 May, 1998 36.05 36.05 35.84 36.05 2199.00