eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2000 | 7.73 | 7.73 | 7.73 | 7.73 | 1584.00 |
| 24 Jan, 2000 | 7.47 | 7.47 | 7.47 | 7.47 | 360.00 |
| 21 Jan, 2000 | 8.02 | 8.02 | 8.02 | 8.02 | 544.00 |
| 20 Jan, 2000 | 7.39 | 7.39 | 7.39 | 7.39 | 160.00 |
| 19 Jan, 2000 | 6.95 | 6.95 | 6.95 | 6.95 | 320.00 |
| 18 Jan, 2000 | 7.1 | 7.1 | 7.1 | 7.1 | 16.00 |
| 17 Jan, 2000 | 7.1 | 7.1 | 7.1 | 7.1 | 400.00 |
| 13 Jan, 2000 | 7.1 | 7.1 | 7.1 | 7.1 | 152.00 |
| 12 Jan, 2000 | 7.1 | 7.1 | 7.1 | 7.1 | 152.00 |
| 11 Jan, 2000 | 7.27 | 7.27 | 7.27 | 7.27 | 560.00 |
EBK
EBO
ECF
E4C
E8X
EAD