eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2000 | 8.01 | 8.01 | 8.01 | 8.01 | 144.00 |
| 03 Mar, 2000 | 8.31 | 8.31 | 8.31 | 8.31 | 40.00 |
| 02 Mar, 2000 | 8.42 | 8.42 | 8.42 | 8.42 | 200.00 |
| 29 Feb, 2000 | 8.02 | 8.02 | 8.02 | 8.02 | 200.00 |
| 28 Feb, 2000 | 8.58 | 8.58 | 8.58 | 8.58 | 192.00 |
| 25 Feb, 2000 | 8.58 | 8.58 | 8.58 | 8.58 | 160.00 |
| 24 Feb, 2000 | 8.47 | 8.47 | 8.47 | 8.47 | 1680.00 |
| 23 Feb, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 96.00 |
| 22 Feb, 2000 | 7.25 | 7.25 | 7.25 | 7.25 | 24.00 |
| 21 Feb, 2000 | 7.31 | 7.31 | 7.31 | 7.31 | 160.00 |
EBK
EBO
ECF
E4C
E8X
EAD