eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2000 | 7.63 | 7.63 | 7.63 | 7.63 | 248.00 |
| 16 Feb, 2000 | 7.87 | 7.87 | 7.87 | 7.87 | 128.00 |
| 10 Feb, 2000 | 8.89 | 8.89 | 8.89 | 8.89 | 120.00 |
| 09 Feb, 2000 | 8.82 | 8.82 | 8.82 | 8.82 | 80.00 |
| 03 Feb, 2000 | 7.97 | 7.97 | 7.97 | 7.97 | 648.00 |
| 02 Feb, 2000 | 7.96 | 7.96 | 7.96 | 7.96 | 152.00 |
| 31 Jan, 2000 | 7.7 | 7.7 | 7.7 | 7.7 | 440.00 |
| 28 Jan, 2000 | 8.02 | 8.02 | 8.02 | 8.02 | 144.00 |
| 27 Jan, 2000 | 8.68 | 8.68 | 8.68 | 8.68 | 1256.00 |
| 26 Jan, 2000 | 8.05 | 8.05 | 8.05 | 8.05 | 920.00 |
EBK
EBO
ECF
E4C
E8X
EAD