eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2000 | 6.57 | 6.57 | 6.57 | 6.57 | 344.00 |
| 10 May, 2000 | 7.17 | 7.17 | 7.17 | 7.17 | 264.00 |
| 09 May, 2000 | 7.7 | 7.7 | 7.7 | 7.7 | 120.00 |
| 08 May, 2000 | 7.99 | 7.99 | 7.99 | 7.99 | 104.00 |
| 05 May, 2000 | 8.3 | 8.3 | 8.3 | 8.3 | 96.00 |
| 04 May, 2000 | 8.4 | 8.4 | 8.4 | 8.4 | 80.00 |
| 03 May, 2000 | 8.54 | 8.54 | 8.54 | 8.54 | 24.00 |
| 02 May, 2000 | 9.26 | 9.26 | 9.26 | 9.26 | 688.00 |
| 28 Apr, 2000 | 9.11 | 9.11 | 9.11 | 9.11 | 80.00 |
| 27 Apr, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 184.00 |
EBK
EBO
ECF
E4C
E8X
EAD