eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2000 | 7.42 | 7.42 | 7.42 | 7.42 | 340.00 |
| 13 Jun, 2000 | 7.42 | 7.42 | 7.42 | 7.42 | 80.00 |
| 12 Jun, 2000 | 7.92 | 7.92 | 7.92 | 7.92 | 160.00 |
| 08 Jun, 2000 | 8.52 | 8.52 | 8.52 | 8.52 | 40.00 |
| 07 Jun, 2000 | 8.22 | 8.22 | 8.22 | 8.22 | 156.00 |
| 06 Jun, 2000 | 8.16 | 8.16 | 8.16 | 8.16 | 3808.00 |
| 05 Jun, 2000 | 8.63 | 8.63 | 8.63 | 8.63 | 988.00 |
| 01 Jun, 2000 | 7.24 | 7.24 | 7.24 | 7.24 | 12.00 |
| 31 May, 2000 | 7.57 | 7.57 | 7.57 | 7.57 | 120.00 |
| 30 May, 2000 | 7.07 | 7.07 | 7.07 | 7.07 | 80.00 |
EBK
EBO
ECF
E4C
E8X
EAD