eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2000 | 7.14 | 7.14 | 7.14 | 7.14 | 80.00 |
| 26 May, 2000 | 7.14 | 7.14 | 7.14 | 7.14 | 120.00 |
| 25 May, 2000 | 7.62 | 7.62 | 7.62 | 7.62 | 80.00 |
| 24 May, 2000 | 6.99 | 6.99 | 6.99 | 6.99 | 128.00 |
| 23 May, 2000 | 7.65 | 7.65 | 7.65 | 7.65 | 224.00 |
| 19 May, 2000 | 7.13 | 7.13 | 7.13 | 7.13 | 784.00 |
| 18 May, 2000 | 7.7 | 7.7 | 7.7 | 7.7 | 112.00 |
| 17 May, 2000 | 7.89 | 7.89 | 7.89 | 7.89 | 176.00 |
| 15 May, 2000 | 7.23 | 7.23 | 7.23 | 7.23 | 392.00 |
| 12 May, 2000 | 6.96 | 6.96 | 6.96 | 6.96 | 800.00 |
EBK
EBO
ECF
E4C
E8X
EAD