eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 51.01 | 51.6 | 50.78 | 51.31 | 92.00 |
| 14 Aug, 2024 | 50.45 | 51.25 | 50.45 | 51.11 | 88.00 |
| 13 Aug, 2024 | 51.07 | 51.13 | 50.78 | 50.78 | 884.00 |
| 09 Aug, 2024 | 50.96 | 51.74 | 50.96 | 51.74 | 6.00 |
| 08 Aug, 2024 | 50.74 | 50.9 | 50.74 | 50.83 | 102.00 |
| 07 Aug, 2024 | 51.88 | 52.07 | 51.72 | 51.75 | 45.00 |
| 06 Aug, 2024 | 51.12 | 51.12 | 51.12 | 51.12 | 2.00 |
| 05 Aug, 2024 | 52.0 | 52.0 | 49.23 | 50.61 | 892.00 |
| 02 Aug, 2024 | 51.61 | 51.83 | 51.4 | 51.81 | 4606.00 |
| 01 Aug, 2024 | 51.92 | 53.24 | 51.19 | 53.15 | 768.00 |
EBK
EBO
ECF
E4C
E8X
EAD