eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 53.59 | 53.59 | 53.46 | 53.46 | 52.00 |
| 30 Aug, 2024 | 52.78 | 53.18 | 52.78 | 52.94 | 622.00 |
| 29 Aug, 2024 | 52.33 | 53.52 | 52.33 | 53.28 | 406.00 |
| 26 Aug, 2024 | 52.3 | 53.0 | 52.3 | 53.0 | 51.00 |
| 23 Aug, 2024 | 53.44 | 53.44 | 52.3 | 52.47 | 231.00 |
| 22 Aug, 2024 | 53.22 | 53.22 | 53.12 | 53.12 | 120.00 |
| 21 Aug, 2024 | 51.36 | 51.77 | 51.36 | 51.77 | 34.00 |
| 20 Aug, 2024 | 51.12 | 51.12 | 50.84 | 50.92 | 771.00 |
| 19 Aug, 2024 | 50.17 | 51.19 | 50.15 | 51.19 | 201.00 |
| 16 Aug, 2024 | 49.99 | 50.73 | 49.99 | 50.73 | 20.00 |
EBK
EBO
ECF
E4C
E8X
EAD