eBay Inc. (EBA.DE)

EUR 58.88

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 38.45 38.91 38.33 38.46 2689.00
01 Feb, 2024 38.25 38.25 37.84 37.84 926.00
31 Jan, 2024 38.58 38.9 38.2 38.2 1992.00
30 Jan, 2024 39.19 39.19 38.83 38.86 544.00
29 Jan, 2024 39.31 39.31 39.13 39.25 401.00
26 Jan, 2024 38.49 39.01 38.49 38.96 572.00
25 Jan, 2024 38.1 38.41 38.1 38.41 181.00
24 Jan, 2024 39.08 39.8 38.99 39.56 3512.00
23 Jan, 2024 37.58 38.5 37.58 38.13 300.00
22 Jan, 2024 37.62 38.06 37.62 38.03 205.00