eBay Inc (EBA)
EUR 71.15
(-0.11%)
EUR 71.15
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 58.48 | 58.48 | 57.38 | 57.38 | 32.00 |
| 17 Sep, 2024 | 58.05 | 58.18 | 57.75 | 58.18 | 364.00 |
| 16 Sep, 2024 | 57.35 | 57.65 | 57.0 | 57.13 | 541.00 |
| 13 Sep, 2024 | 56.8 | 57.61 | 56.8 | 56.93 | 380.00 |
| 12 Sep, 2024 | 55.6 | 56.26 | 55.6 | 56.25 | 571.00 |
| 10 Sep, 2024 | 54.19 | 54.5 | 54.19 | 54.4 | 48.00 |
| 09 Sep, 2024 | 53.09 | 53.97 | 53.09 | 53.6 | 423.00 |
| 05 Sep, 2024 | 53.62 | 53.62 | 53.15 | 53.15 | 5.00 |
| 04 Sep, 2024 | 53.43 | 53.43 | 53.23 | 53.23 | 100.00 |
| 03 Sep, 2024 | 53.33 | 53.75 | 52.81 | 53.65 | 592.00 |
EBK
EBO
ECF
E4C
E8X
EAD