elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 0.35 0.35 0.35 0.35 -
14 Mar, 2022 0.35 0.35 0.35 0.35 -
11 Mar, 2022 0.38 0.38 0.36 0.36 20.00
10 Mar, 2022 0.31 0.34 0.31 0.34 2700.00
09 Mar, 2022 0.38 0.38 0.29 0.36 5438.00
08 Mar, 2022 0.32 0.32 0.32 0.32 -
07 Mar, 2022 0.3 0.33 0.29 0.31 2436.00
04 Mar, 2022 0.34 0.34 0.34 0.34 -
03 Mar, 2022 0.34 0.34 0.34 0.34 -
02 Mar, 2022 0.34 0.34 0.34 0.34 -