elexxion AG (E8X)

EUR 0.14

(-12.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 0.35 0.35 0.35 0.35 -
28 Mar, 2022 0.35 0.35 0.35 0.35 -
25 Mar, 2022 0.35 0.35 0.35 0.35 -
24 Mar, 2022 0.35 0.35 0.35 0.35 -
23 Mar, 2022 0.35 0.35 0.35 0.35 -
22 Mar, 2022 0.35 0.35 0.35 0.35 -
21 Mar, 2022 0.35 0.35 0.35 0.35 -
18 Mar, 2022 0.35 0.35 0.35 0.35 -
17 Mar, 2022 0.35 0.35 0.35 0.35 -
16 Mar, 2022 0.35 0.35 0.35 0.35 -