elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2007 | 5.15 | 5.15 | 5.15 | 5.15 | 4290.00 |
| 25 Apr, 2007 | 5.2 | 5.99 | 5.15 | 5.15 | 3917.00 |
| 24 Apr, 2007 | 5.28 | 5.28 | 5.01 | 5.2 | 5380.00 |
| 23 Apr, 2007 | 5.4 | 5.4 | 5.1 | 5.15 | 7438.00 |
| 20 Apr, 2007 | 5.35 | 5.4 | 5.25 | 5.4 | 21.97 Thousand |
| 19 Apr, 2007 | 5.4 | 5.6 | 5.2 | 5.35 | 9802.00 |
| 18 Apr, 2007 | 5.59 | 5.7 | 5.3 | 5.4 | 10.31 Thousand |
| 17 Apr, 2007 | 5.8 | 6.0 | 5.8 | 5.95 | 30.22 Thousand |
| 16 Apr, 2007 | 5.29 | 5.99 | 5.29 | 5.6 | 34.7 Thousand |
| 13 Apr, 2007 | 5.18 | 5.45 | 5.18 | 5.19 | 19.84 Thousand |
EAD
EBA
EBK
DWNI
DWS
E4C