elexxion AG (E8X)
EUR 0.14
(-12.23%)
EUR 0.14
(-12.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2007 | 5.18 | 5.18 | 5.18 | 5.18 | 500.00 |
| 10 May, 2007 | 5.15 | 5.17 | 5.05 | 5.05 | 5430.00 |
| 09 May, 2007 | 5.15 | 5.15 | 5.01 | 5.05 | 13.02 Thousand |
| 08 May, 2007 | 5.1 | 5.15 | 5.0 | 5.0 | 1758.00 |
| 07 May, 2007 | 5.19 | 5.19 | 5.0 | 5.1 | 2988.00 |
| 04 May, 2007 | 5.0 | 5.08 | 5.0 | 5.0 | 7053.00 |
| 03 May, 2007 | 5.1 | 5.1 | 5.0 | 5.01 | 7900.00 |
| 02 May, 2007 | 5.05 | 5.14 | 5.0 | 5.0 | 7789.00 |
| 30 Apr, 2007 | 5.19 | 5.19 | 5.08 | 5.08 | 2800.00 |
| 27 Apr, 2007 | 5.15 | 5.3 | 5.1 | 5.15 | 4337.00 |
EAD
EBA
EBK
DWNI
DWS
E4C